Koersen
|
|
|
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Bel 20 | 2538,91 | 0,83%  |
0 | 2560,24 | 2538,91 | 2557,97 | 18:03 |  |
| Ab Inbev | 42,9 | 0,07%  |
1831176 | 42,87 | 42,9 | 43,28 | 00:00 | |
| Ackermans V.haaren | 55,08 | 0,42% |
13624 | 55,31 | 55,08 | 55,38 | 00:00 | |
| Ageas (ex-fortis) | 2,06 | 3,24% |
7407584 | 2,13 | 2,06 | 2,12 | 00:00 | |
| Befimmo-sicafi | 60,03 | 0,23% |
16942 | 60,17 | 60,03 | 60,14 | 00:00 | |
| Bekaert | 168,05 | 1,44% |
20346 | 170,5 | 168,05 | 170 | 00:00 | |
| Belgacom | 28 | 0,18% |
530120 | 27,96 | 28 | 28,06 | 00:00 | |
| Cofinimmo-sicafi | 95,88 | 0,07% |
25355 | 95,95 | 95,88 | 95,91 | 00:00 | |
| Colruyt | 197 | 0,15% |
30397 | 196,7 | 197 | 197,5 | 00:00 | |
| Delhaize Group | 54,22 | 0,07% |
142855 | 54,18 | 54,22 | 54,36 | 00:00 | |
| Dexia | 3,24 | 3,75% |
5047951 | 3,36 | 3,24 | 3,35 | 00:00 | |
| Fortis | 2,28 | 0,13% |
0 | 2,28 | 2,28 | 0 | 23:59 | |
| Gbl | 59,7 | 0,98% |
66790 | 60,29 | 59,7 | 60,4 | 00:00 | |
| Herm | 20,64 | 0%  |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 22,75% |
0 | 26,72 | 20,64 | 0 | 00:00 | |
| Kbc | 33,52 | 3,08% |
414146 | 34,58 | 33,52 | 34,5 | 00:00 | |
| Mobistar | 44,9 | 0,03% |
84663 | 44,92 | 44,9 | 44,95 | 00:00 | |
| Nat Portefeuil (d) | 37,33 | 0,59% |
51831 | 37,54 | 37,33 | 37,64 | 00:00 | |
| Omega Pharma | 28,26 | 0,6% |
39497 | 28,44 | 28,26 | 28,5 | 00:00 | |
| Solvay | 75,29 | 0,63% |
168767 | 75,77 | 75,29 | 75,9 | 00:00 | |
| Telenet Group | 23,4 | 0,85% |
120718 | 23,6 | 23,4 | 23,6 | 00:00 | |
| Ucb | 23,36 | 0,51% |
341583 | 23,48 | 23,36 | 23,69 | 00:00 | |
| Umicore (d) | 29,14 | 0,39% |
269708 | 29,25 | 29,14 | 29,3 | 00:00 | |
